| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | +6.03 % | 0 | 7.28 | 7.77 | 7.09 |
| 22/09/2026 | 8.11 | +8.21 % | 0 | 8.00 | 8.20 | 7.71 |
| 23/09/2026 | 8.51 | +4.23 % | 0 | 8.43 | 8.80 | 8.19 |
| 24/09/2026 | 8.44 | -0.53 % | 0 | 8.30 | 8.88 | 8.06 |
| 25/09/2026 | 8.21 | -1.97 % | 0 | 8.53 | 8.64 | 8.01 |