| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.45 | +10.01 % | 0 | 14.88 | 15.86 | 13.88 |
| 06/11/2026 | 14.98 | -0.03 % | 0 | 14.04 | 15.31 | 13.76 |
| 09/11/2026 | 15.49 | +4.77 % | 0 | 14.71 | 15.86 | 14.69 |
| 10/11/2026 | 15.99 | +3.36 % | 0 | 15.82 | 16.34 | 15.06 |
| 11/11/2026 | 16.70 | +6.13 % | 0 | 16.29 | 17.04 | 16.23 |