| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.27 | -0.75 % | 0 | 11.76 | 11.83 | 10.80 |
| 07/08/2026 | 10.84 | -3.13 % | 0 | 11.32 | 11.49 | 10.80 |
| 10/08/2026 | 10.52 | -1.73 % | 0 | 10.80 | 10.93 | 10.25 |
| 11/08/2026 | 10.55 | +1.05 % | 0 | 10.34 | 10.74 | 10.00 |
| 12/08/2026 | 9.96 | -5.23 % | 0 | 10.38 | 10.49 | 9.93 |