| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.79 | +0.27 % | 0 | 20.18 | 21.48 | 20.09 |
| 07/08/2026 | 20.92 | +0.17 % | 0 | 20.73 | 20.99 | 20.14 |
| 10/08/2026 | 21.37 | +1.59 % | 0 | 20.95 | 21.73 | 20.77 |
| 11/08/2026 | 21.34 | -0.54 % | 0 | 21.59 | 22.12 | 21.08 |
| 12/08/2026 | 22.11 | +3.44 % | 0 | 21.53 | 22.15 | 21.39 |