| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.35 | -1.48 % | 0 | 11.88 | 12.52 | 11.49 |
| 06/11/2026 | 13.13 | +10.71 % | 0 | 13.45 | 13.72 | 12.92 |
| 09/11/2026 | 12.67 | -4.77 % | 0 | 13.30 | 13.32 | 12.40 |
| 10/11/2026 | 12.24 | -3.01 % | 0 | 12.39 | 12.88 | 12.03 |
| 11/11/2026 | 11.30 | -7.8 % | 0 | 11.84 | 11.89 | 11.19 |