| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.97 | -3.49 % | 0 | 24.24 | 24.65 | 22.69 |
| 22/09/2026 | 22.07 | -1.78 % | 0 | 22.31 | 23.00 | 21.92 |
| 23/09/2026 | 21.41 | +0.63 % | 0 | 21.44 | 21.91 | 20.94 |
| 24/09/2026 | 21.21 | -0.09 % | 0 | 21.71 | 22.16 | 20.56 |
| 25/09/2026 | 21.64 | +4.39 % | 0 | 21.17 | 22.02 | 20.94 |