| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.87 | -2.75 % | 0 | 18.58 | 18.69 | 17.15 |
| 07/08/2026 | 17.30 | -5.02 % | 0 | 17.92 | 18.18 | 17.23 |
| 10/08/2026 | 16.82 | -3.97 % | 0 | 17.24 | 17.43 | 16.43 |
| 11/08/2026 | 16.90 | -0.5 % | 0 | 16.57 | 17.15 | 16.06 |
| 12/08/2026 | 16.01 | -7.75 % | 0 | 16.61 | 16.79 | 15.97 |