| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.89 | +6.27 % | 0 | 12.26 | 13.08 | 11.96 |
| 22/09/2026 | 13.61 | +7.46 % | 0 | 13.43 | 13.73 | 12.97 |
| 23/09/2026 | 14.24 | +4.13 % | 0 | 14.10 | 14.64 | 13.72 |
| 24/09/2026 | 14.15 | -2.21 % | 0 | 13.89 | 14.81 | 13.51 |
| 25/09/2026 | 13.79 | -1.82 % | 0 | 14.27 | 14.45 | 13.48 |