| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.06 | +8.77 % | 0 | 24.50 | 25.63 | 23.08 |
| 06/11/2026 | 24.27 | -1.28 % | 0 | 23.01 | 24.75 | 22.60 |
| 09/11/2026 | 25.02 | +4.47 % | 0 | 23.81 | 25.57 | 23.81 |
| 10/11/2026 | 25.70 | +2.88 % | 0 | 25.47 | 26.24 | 24.44 |
| 11/11/2026 | 26.88 | +5.58 % | 0 | 26.25 | 27.30 | 26.18 |