| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.18 | +6.37 % | 0 | 37.80 | 38.86 | 36.04 |
| 06/11/2026 | 37.18 | -1.46 % | 0 | 35.67 | 37.70 | 35.18 |
| 09/11/2026 | 38.07 | +3.87 % | 0 | 36.70 | 38.72 | 36.57 |
| 10/11/2026 | 38.99 | +2.62 % | 0 | 38.69 | 39.53 | 37.38 |
| 11/11/2026 | 40.48 | +4.26 % | 0 | 39.61 | 40.85 | 39.47 |