| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.56 | +3.48 % | 0 | 20.50 | 21.84 | 20.04 |
| 22/09/2026 | 22.62 | +3.26 % | 0 | 22.34 | 22.81 | 21.64 |
| 23/09/2026 | 23.56 | +0.94 % | 0 | 23.36 | 24.09 | 22.79 |
| 24/09/2026 | 23.49 | -1.65 % | 0 | 23.03 | 24.39 | 22.47 |
| 25/09/2026 | 22.92 | -3.98 % | 0 | 23.61 | 23.88 | 22.48 |