| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.99 | -1.69 % | 0 | 28.96 | 29.11 | 27.02 |
| 07/08/2026 | 27.32 | -1.6 % | 0 | 28.08 | 28.49 | 27.22 |
| 10/08/2026 | 26.65 | -3. % | 0 | 27.25 | 27.51 | 26.13 |
| 11/08/2026 | 26.76 | +0.09 % | 0 | 26.31 | 27.12 | 25.60 |
| 12/08/2026 | 25.55 | -5.84 % | 0 | 26.39 | 26.62 | 25.49 |