| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.32 | -8.08 % | 0 | 6.83 | 6.97 | 6.22 |
| 22/09/2026 | 6.02 | -5.87 % | 0 | 6.11 | 6.35 | 5.98 |
| 23/09/2026 | 5.84 | -2.59 % | 0 | 5.81 | 5.98 | 5.68 |
| 24/09/2026 | 5.74 | -2.05 % | 0 | 5.92 | 6.06 | 5.53 |
| 25/09/2026 | 5.87 | +1.12 % | 0 | 5.73 | 6.00 | 5.65 |