| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.96 | -0.17 % | 0 | 2.79 | 3.00 | 2.64 |
| 06/11/2026 | 3.24 | +17.21 % | 0 | 3.27 | 3.42 | 3.19 |
| 09/11/2026 | 3.10 | -6.5 % | 0 | 3.29 | 3.30 | 3.03 |
| 10/11/2026 | 2.97 | -4.05 % | 0 | 3.01 | 3.15 | 2.92 |
| 11/11/2026 | 2.67 | -10.57 % | 0 | 2.85 | 2.86 | 2.64 |