| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.10 | +3.77 % | 0 | 32.69 | 34.47 | 32.11 |
| 22/09/2026 | 35.41 | +3.31 % | 0 | 35.07 | 35.65 | 34.19 |
| 23/09/2026 | 36.47 | +1.14 % | 0 | 36.34 | 37.18 | 35.63 |
| 24/09/2026 | 36.48 | -0.8 % | 0 | 35.91 | 37.59 | 35.22 |
| 25/09/2026 | 35.82 | -2.54 % | 0 | 36.66 | 36.98 | 35.27 |