| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.37 | -0.99 % | 0 | 42.50 | 42.66 | 40.20 |
| 07/08/2026 | 40.66 | -2.08 % | 0 | 41.46 | 42.01 | 40.54 |
| 10/08/2026 | 39.85 | -2.08 % | 0 | 40.57 | 40.87 | 39.24 |
| 11/08/2026 | 39.96 | +0.24 % | 0 | 39.45 | 40.40 | 38.60 |
| 12/08/2026 | 38.54 | -4.22 % | 0 | 39.54 | 39.83 | 38.47 |