| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.06 | -0.64 % | 0 | 58.34 | 58.50 | 55.81 |
| 07/08/2026 | 56.39 | -1.32 % | 0 | 57.20 | 57.87 | 56.26 |
| 10/08/2026 | 55.49 | -1.43 % | 0 | 56.29 | 56.63 | 54.83 |
| 11/08/2026 | 55.63 | +0.42 % | 0 | 55.04 | 56.09 | 54.10 |
| 12/08/2026 | 54.07 | -3.03 % | 0 | 55.15 | 55.48 | 53.97 |