| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.47 | +3.41 % | 0 | 47.80 | 49.90 | 47.15 |
| 22/09/2026 | 50.95 | +2.91 % | 0 | 50.55 | 51.21 | 49.55 |
| 23/09/2026 | 52.07 | +1.1 % | 0 | 51.99 | 52.88 | 51.19 |
| 24/09/2026 | 52.12 | -0.34 % | 0 | 51.49 | 53.36 | 50.69 |
| 25/09/2026 | 51.42 | -1.66 % | 0 | 52.33 | 52.70 | 50.80 |