| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.22 | +3.61 % | 0 | 71.10 | 72.30 | 69.06 |
| 06/11/2026 | 69.83 | -1.5 % | 0 | 68.23 | 70.48 | 67.64 |
| 09/11/2026 | 70.99 | +2.72 % | 0 | 69.30 | 71.76 | 69.23 |
| 10/11/2026 | 72.00 | +1.82 % | 0 | 71.78 | 72.71 | 70.19 |
| 11/11/2026 | 73.98 | +3.44 % | 0 | 72.88 | 74.30 | 72.76 |