| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.60 | +2.93 % | 0 | 89.49 | 90.74 | 87.46 |
| 06/11/2026 | 88.06 | -1.35 % | 0 | 86.56 | 88.82 | 85.94 |
| 09/11/2026 | 89.32 | +2.28 % | 0 | 87.48 | 90.14 | 87.48 |
| 10/11/2026 | 90.35 | +1.51 % | 0 | 90.11 | 91.09 | 88.54 |
| 11/11/2026 | 92.41 | +2.86 % | 0 | 91.28 | 92.71 | 91.15 |