| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.79 | +2.9 % | 0 | 64.96 | 67.25 | 64.26 |
| 22/09/2026 | 68.36 | +2.47 % | 0 | 67.92 | 68.63 | 66.86 |
| 23/09/2026 | 69.50 | +1. % | 0 | 69.47 | 70.35 | 68.60 |
| 24/09/2026 | 69.57 | -0.14 % | 0 | 68.91 | 70.88 | 68.05 |
| 25/09/2026 | 68.85 | -1.15 % | 0 | 69.81 | 70.20 | 68.19 |