| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.50 | -0.34 % | 0 | 75.80 | 75.96 | 73.14 |
| 07/08/2026 | 73.80 | -0.85 % | 0 | 74.60 | 75.34 | 73.65 |
| 10/08/2026 | 72.83 | -1.03 % | 0 | 73.69 | 74.04 | 72.15 |
| 11/08/2026 | 72.98 | +0.46 % | 0 | 72.35 | 73.46 | 71.37 |
| 12/08/2026 | 71.33 | -2.31 % | 0 | 72.48 | 72.81 | 71.25 |