| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.77 | +1.06 % | 0 | 4.12 | 5.53 | 4.04 |
| 07/08/2026 | 4.99 | +3.42 % | 0 | 4.64 | 5.02 | 4.16 |
| 10/08/2026 | 5.51 | +7.62 % | 0 | 5.01 | 5.90 | 4.78 |
| 11/08/2026 | 5.36 | -4.11 % | 0 | 5.78 | 6.40 | 5.05 |
| 12/08/2026 | 6.31 | +16.98 % | 0 | 5.61 | 6.33 | 5.25 |