| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.78 | -0.26 % | 0 | 63.18 | 63.38 | 60.42 |
| 07/08/2026 | 61.09 | -0.83 % | 0 | 61.87 | 62.65 | 60.94 |
| 10/08/2026 | 59.99 | -1.28 % | 0 | 60.96 | 61.32 | 59.38 |
| 11/08/2026 | 60.10 | +0.55 % | 0 | 59.45 | 60.66 | 58.47 |
| 12/08/2026 | 58.52 | -2.46 % | 0 | 59.61 | 60.03 | 58.42 |