| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.94 | +0.61 % | 0 | 21.97 | 23.76 | 21.91 |
| 07/08/2026 | 23.31 | +1.61 % | 0 | 22.81 | 23.31 | 22.04 |
| 10/08/2026 | 23.85 | +2.23 % | 0 | 23.13 | 24.21 | 22.89 |
| 11/08/2026 | 23.71 | -1.33 % | 0 | 24.14 | 24.78 | 23.36 |
| 12/08/2026 | 24.69 | +3.83 % | 0 | 23.99 | 24.74 | 23.39 |