| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.37 | -6.49 % | 0 | 29.07 | 29.59 | 26.82 |
| 22/09/2026 | 26.05 | -5.65 % | 0 | 26.45 | 27.36 | 25.75 |
| 23/09/2026 | 25.44 | -2.25 % | 0 | 25.80 | 25.96 | 24.51 |
| 24/09/2026 | 25.22 | -0.59 % | 0 | 25.13 | 26.50 | 24.10 |
| 25/09/2026 | 25.65 | +1.34 % | 0 | 25.13 | 26.25 | 24.74 |