| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.70 | -2.65 % | 0 | 8.35 | 8.38 | 7.35 |
| 07/08/2026 | 7.38 | -4.4 % | 0 | 7.77 | 8.00 | 7.34 |
| 10/08/2026 | 7.03 | -3.1 % | 0 | 7.32 | 7.44 | 6.83 |
| 11/08/2026 | 7.06 | +1.44 % | 0 | 6.81 | 7.21 | 6.54 |
| 12/08/2026 | 6.44 | -8.07 % | 0 | 6.88 | 7.06 | 6.39 |