| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.34 | +0.23 % | 0 | 4.22 | 4.70 | 4.12 |
| 07/08/2026 | 4.36 | -0.57 % | 0 | 4.24 | 4.41 | 4.05 |
| 10/08/2026 | 4.52 | +1.46 % | 0 | 4.39 | 4.67 | 4.27 |
| 11/08/2026 | 4.48 | -1.54 % | 0 | 4.53 | 4.84 | 4.32 |
| 12/08/2026 | 4.70 | +4.33 % | 0 | 4.62 | 4.80 | 4.39 |