| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | -10.56 % | 0 | 5.51 | 5.63 | 4.79 |
| 22/09/2026 | 4.51 | -9.54 % | 0 | 4.68 | 4.88 | 4.46 |
| 23/09/2026 | 4.34 | -3.02 % | 0 | 4.44 | 4.46 | 4.13 |
| 24/09/2026 | 4.25 | -1.85 % | 0 | 4.24 | 4.61 | 3.96 |
| 25/09/2026 | 4.34 | +1.52 % | 0 | 4.20 | 4.49 | 4.09 |