| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.16 | -1.09 % | 0 | 29.72 | 29.81 | 27.33 |
| 07/08/2026 | 27.58 | -2.09 % | 0 | 28.32 | 29.11 | 27.57 |
| 10/08/2026 | 26.76 | -2.26 % | 0 | 27.70 | 28.00 | 26.37 |
| 11/08/2026 | 26.93 | +1.58 % | 0 | 26.31 | 27.41 | 25.66 |
| 12/08/2026 | 25.57 | -4.39 % | 0 | 26.64 | 26.97 | 25.42 |