| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.02 | +7.05 % | 0 | 40.58 | 41.92 | 38.66 |
| 06/11/2026 | 39.68 | -2.02 % | 0 | 38.19 | 40.21 | 37.35 |
| 09/11/2026 | 40.71 | +4.55 % | 0 | 39.32 | 41.43 | 39.06 |
| 10/11/2026 | 41.56 | +2.79 % | 0 | 41.50 | 42.79 | 39.83 |
| 11/11/2026 | 43.31 | +5.17 % | 0 | 42.31 | 43.71 | 42.15 |