| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.89 | +8.89 % | 0 | 19.39 | 21.39 | 19.03 |
| 22/09/2026 | 22.21 | +7.66 % | 0 | 21.91 | 22.44 | 21.05 |
| 23/09/2026 | 23.00 | +3.63 % | 0 | 22.47 | 23.82 | 22.38 |
| 24/09/2026 | 22.94 | +0.11 % | 0 | 23.14 | 24.15 | 21.81 |
| 25/09/2026 | 22.42 | -1.62 % | 0 | 23.03 | 23.50 | 21.88 |