| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.61 | +1.49 % | 0 | 10.34 | 12.92 | 10.17 |
| 07/08/2026 | 12.27 | +4.43 % | 0 | 11.46 | 12.38 | 10.72 |
| 10/08/2026 | 13.33 | +6.3 % | 0 | 12.44 | 13.90 | 12.07 |
| 11/08/2026 | 13.19 | -2.37 % | 0 | 13.82 | 14.78 | 12.68 |
| 12/08/2026 | 14.74 | +11.08 % | 0 | 13.73 | 14.84 | 12.98 |