| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.72 | -10.41 % | 0 | 20.20 | 20.80 | 17.75 |
| 23/06/2026 | 18.60 | -4.57 % | 0 | 19.86 | 20.26 | 18.45 |
| 24/06/2026 | 16.04 | -14.54 % | 0 | 17.42 | 17.56 | 15.02 |
| 25/06/2026 | 15.11 | -4.76 % | 0 | 16.49 | 16.65 | 14.90 |
| 26/06/2026 | 13.94 | -4.65 % | 0 | 14.63 | 14.86 | 13.87 |