| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.72 | -2.84 % | 0 | 71.69 | 72.38 | 68.98 |
| 22/09/2026 | 68.18 | -2.36 % | 0 | 68.56 | 69.78 | 67.73 |
| 23/09/2026 | 67.13 | -1.16 % | 0 | 67.86 | 67.97 | 65.99 |
| 24/09/2026 | 67.03 | -0.16 % | 0 | 66.93 | 68.65 | 65.60 |
| 25/09/2026 | 67.64 | +0.88 % | 0 | 67.01 | 68.35 | 66.48 |