| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.92 | +0.56 % | 0 | 62.53 | 64.96 | 62.45 |
| 07/08/2026 | 64.48 | +1.09 % | 0 | 63.73 | 64.48 | 62.79 |
| 10/08/2026 | 65.19 | +1.17 % | 0 | 64.28 | 65.71 | 63.96 |
| 11/08/2026 | 65.03 | -0.42 % | 0 | 65.55 | 66.41 | 64.57 |
| 12/08/2026 | 66.37 | +2.21 % | 0 | 65.36 | 66.42 | 64.61 |