| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.23 | -2.52 % | 0 | 71.58 | 72.07 | 69.43 |
| 23/06/2026 | 69.79 | -1.22 % | 0 | 70.91 | 71.68 | 69.66 |
| 24/06/2026 | 67.23 | -3.74 % | 0 | 68.69 | 68.80 | 66.15 |
| 25/06/2026 | 66.49 | +0.02 % | 0 | 67.51 | 67.62 | 66.15 |
| 26/06/2026 | 65.13 | -0.06 % | 0 | 65.85 | 65.96 | 65.10 |