| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.42 | -4.53 % | 0 | 48.96 | 50.69 | 47.61 |
| 06/11/2026 | 50.34 | +3.37 % | 0 | 51.15 | 52.19 | 49.72 |
| 09/11/2026 | 49.08 | -3.28 % | 0 | 50.45 | 50.74 | 48.43 |
| 10/11/2026 | 48.05 | -2.46 % | 0 | 48.33 | 50.00 | 46.64 |
| 11/11/2026 | 46.34 | -4.51 % | 0 | 47.52 | 47.60 | 45.88 |