| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.59 | +9.45 % | 0 | 3.75 | 3.88 | 3.09 |
| 06/11/2026 | 3.57 | +1.42 % | 0 | 2.92 | 3.78 | 2.85 |
| 09/11/2026 | 3.55 | +1.58 % | 0 | 3.34 | 3.97 | 3.32 |
| 10/11/2026 | 3.72 | +0.54 % | 0 | 3.68 | 4.17 | 3.42 |
| 11/11/2026 | 4.01 | +4.57 % | 0 | 4.04 | 4.25 | 3.85 |