| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.28 | +5.31 % | 0 | 3.26 | 3.42 | 3.04 |
| 23/06/2026 | 2.97 | -6.47 % | 0 | 3.19 | 3.25 | 2.86 |
| 24/06/2026 | 3.29 | +11.36 % | 0 | 3.14 | 3.47 | 3.09 |
| 25/06/2026 | 3.60 | +5.26 % | 0 | 3.17 | 3.62 | 3.17 |
| 26/06/2026 | 3.70 | +0.68 % | 0 | 3.59 | 3.79 | 3.58 |