| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.85 | +6.65 % | 0 | 1.71 | 1.88 | 1.68 |
| 22/09/2026 | 1.96 | +8.61 % | 0 | 1.94 | 1.97 | 1.83 |
| 23/09/2026 | 2.01 | +3.08 % | 0 | 1.99 | 2.10 | 1.93 |
| 24/09/2026 | 1.98 | -0.5 % | 0 | 2.04 | 2.12 | 1.89 |
| 25/09/2026 | 1.94 | -0.77 % | 0 | 2.01 | 2.04 | 1.87 |