| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.88 | -2.54 % | 0 | 73.21 | 73.84 | 70.88 |
| 23/06/2026 | 71.48 | -1.19 % | 0 | 72.67 | 73.34 | 71.41 |
| 24/06/2026 | 68.89 | -3.86 % | 0 | 70.39 | 70.52 | 67.75 |
| 25/06/2026 | 68.01 | -0.06 % | 0 | 69.24 | 69.36 | 67.68 |
| 26/06/2026 | 66.54 | -0.11 % | 0 | 67.33 | 67.45 | 66.52 |