| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.01 | -4.82 % | 0 | 50.48 | 52.38 | 49.11 |
| 06/11/2026 | 51.65 | +2.68 % | 0 | 52.92 | 53.79 | 51.19 |
| 09/11/2026 | 50.49 | -3.43 % | 0 | 52.00 | 52.33 | 49.85 |
| 10/11/2026 | 49.62 | -2.13 % | 0 | 49.68 | 51.45 | 48.46 |
| 11/11/2026 | 47.69 | -4.41 % | 0 | 48.90 | 49.05 | 47.35 |