| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.64 | +0.61 % | 0 | 64.22 | 66.77 | 64.10 |
| 07/08/2026 | 66.25 | +1.13 % | 0 | 65.45 | 66.25 | 64.58 |
| 10/08/2026 | 67.08 | +1.28 % | 0 | 66.17 | 67.64 | 65.82 |
| 11/08/2026 | 66.95 | -0.36 % | 0 | 67.52 | 68.43 | 66.45 |
| 12/08/2026 | 68.42 | +2.28 % | 0 | 67.37 | 68.46 | 66.84 |