| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.95 | -2.62 % | 0 | 74.84 | 75.28 | 72.17 |
| 22/09/2026 | 71.12 | -2.48 % | 0 | 71.58 | 72.66 | 70.80 |
| 23/09/2026 | 70.24 | -0.97 % | 0 | 70.82 | 70.94 | 69.14 |
| 24/09/2026 | 70.10 | +0. % | 0 | 69.94 | 71.61 | 68.69 |
| 25/09/2026 | 70.75 | +0.9 % | 0 | 70.02 | 71.34 | 69.49 |