| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.26 | -3.07 % | 0 | 73.38 | 73.85 | 70.83 |
| 22/09/2026 | 69.61 | -2.66 % | 0 | 70.08 | 71.12 | 69.44 |
| 23/09/2026 | 68.78 | -1. % | 0 | 69.30 | 69.48 | 67.84 |
| 24/09/2026 | 68.62 | -0.01 % | 0 | 68.40 | 70.06 | 67.23 |
| 25/09/2026 | 69.19 | +0.76 % | 0 | 68.48 | 69.91 | 67.97 |