| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.75 | -2.87 % | 0 | 71.18 | 71.83 | 68.90 |
| 23/06/2026 | 69.66 | -1.03 % | 0 | 70.73 | 71.35 | 69.49 |
| 24/06/2026 | 66.85 | -4.07 % | 0 | 68.35 | 68.53 | 65.68 |
| 25/06/2026 | 65.79 | -1.1 % | 0 | 67.27 | 67.40 | 65.57 |
| 26/06/2026 | 64.42 | -0.98 % | 0 | 65.16 | 65.29 | 64.35 |