| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.03 | -4.76 % | 0 | 48.42 | 50.26 | 46.95 |
| 06/11/2026 | 49.56 | +3.04 % | 0 | 51.01 | 51.65 | 49.03 |
| 09/11/2026 | 48.40 | -3.24 % | 0 | 49.93 | 50.23 | 47.75 |
| 10/11/2026 | 47.39 | -2.13 % | 0 | 47.48 | 49.30 | 46.33 |
| 11/11/2026 | 45.46 | -4.42 % | 0 | 46.66 | 46.82 | 45.18 |