| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.72 | +0.57 % | 0 | 63.34 | 66.00 | 63.15 |
| 07/08/2026 | 65.36 | +1.04 % | 0 | 64.54 | 65.47 | 63.84 |
| 10/08/2026 | 66.36 | +1.31 % | 0 | 65.51 | 66.97 | 65.14 |
| 11/08/2026 | 66.24 | -0.38 % | 0 | 66.87 | 67.85 | 65.77 |
| 12/08/2026 | 67.79 | +2.32 % | 0 | 66.83 | 67.94 | 66.03 |