| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.94 | -2.93 % | 0 | 75.09 | 75.57 | 72.51 |
| 22/09/2026 | 71.27 | -2.48 % | 0 | 71.76 | 72.80 | 71.10 |
| 23/09/2026 | 70.52 | -0.68 % | 0 | 70.95 | 71.14 | 69.50 |
| 24/09/2026 | 70.30 | +0.11 % | 0 | 70.09 | 71.76 | 68.90 |
| 25/09/2026 | 70.88 | +0.85 % | 0 | 70.15 | 71.60 | 69.63 |