| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.76 | -3.07 % | 0 | 72.30 | 73.04 | 69.78 |
| 23/06/2026 | 70.73 | -1.12 % | 0 | 71.93 | 72.46 | 70.55 |
| 24/06/2026 | 67.83 | -4.25 % | 0 | 69.54 | 69.72 | 66.77 |
| 25/06/2026 | 66.91 | -1.01 % | 0 | 68.42 | 68.55 | 66.66 |
| 26/06/2026 | 65.50 | -0.85 % | 0 | 66.27 | 66.37 | 65.40 |