| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.47 | -4.5 % | 0 | 49.83 | 51.76 | 48.30 |
| 06/11/2026 | 51.05 | +3.21 % | 0 | 52.50 | 53.18 | 50.46 |
| 09/11/2026 | 49.88 | -3.01 % | 0 | 51.44 | 51.69 | 49.18 |
| 10/11/2026 | 48.90 | -1.83 % | 0 | 48.96 | 50.74 | 47.77 |
| 11/11/2026 | 46.94 | -4.11 % | 0 | 48.09 | 48.25 | 46.65 |