| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.00 | -1.35 % | 0 | 27.47 | 27.58 | 24.91 |
| 07/08/2026 | 25.34 | -2.56 % | 0 | 26.16 | 26.89 | 25.29 |
| 10/08/2026 | 24.39 | -3.2 % | 0 | 25.32 | 25.65 | 23.90 |
| 11/08/2026 | 24.48 | +0.84 % | 0 | 23.89 | 25.00 | 23.08 |
| 12/08/2026 | 22.99 | -6.03 % | 0 | 24.09 | 24.78 | 22.95 |