| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.91 | +11.45 % | 0 | 16.25 | 18.56 | 15.83 |
| 22/09/2026 | 19.45 | +9.45 % | 0 | 19.10 | 19.80 | 18.10 |
| 23/09/2026 | 20.22 | +3.43 % | 0 | 19.76 | 21.33 | 19.57 |
| 24/09/2026 | 20.40 | +0.25 % | 0 | 20.54 | 21.74 | 18.99 |
| 25/09/2026 | 19.73 | -2.4 % | 0 | 20.42 | 20.90 | 19.13 |