| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.32 | +6.41 % | 0 | 40.14 | 41.55 | 38.21 |
| 06/11/2026 | 38.80 | -3.67 % | 0 | 37.30 | 39.49 | 36.75 |
| 09/11/2026 | 39.94 | +4.01 % | 0 | 38.42 | 40.73 | 38.27 |
| 10/11/2026 | 40.95 | +2.25 % | 0 | 40.83 | 42.16 | 39.26 |
| 11/11/2026 | 42.83 | +4.96 % | 0 | 41.91 | 43.26 | 41.80 |