| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.75 | +8.29 % | 0 | 20.71 | 22.45 | 20.08 |
| 23/06/2026 | 21.64 | +2.63 % | 0 | 20.86 | 21.82 | 20.25 |
| 24/06/2026 | 24.05 | +12.12 % | 0 | 22.77 | 25.12 | 22.63 |
| 25/06/2026 | 25.09 | +3.46 % | 0 | 23.61 | 25.33 | 23.50 |
| 26/06/2026 | 26.36 | +2.73 % | 0 | 25.67 | 26.45 | 25.58 |