| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.98 | +0.5 % | 0 | 64.61 | 67.29 | 64.39 |
| 07/08/2026 | 66.64 | +0.92 % | 0 | 65.80 | 66.78 | 65.15 |
| 10/08/2026 | 67.73 | +1.26 % | 0 | 66.85 | 68.33 | 66.48 |
| 11/08/2026 | 67.62 | -0.38 % | 0 | 68.26 | 69.24 | 67.13 |
| 12/08/2026 | 69.26 | +2.36 % | 0 | 68.21 | 69.33 | 67.70 |