| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.03 | -3.13 % | 0 | 73.58 | 74.34 | 71.01 |
| 23/06/2026 | 71.91 | -1.3 % | 0 | 73.28 | 73.79 | 71.82 |
| 24/06/2026 | 69.04 | -4.35 % | 0 | 70.75 | 70.97 | 67.95 |
| 25/06/2026 | 68.05 | -1.26 % | 0 | 69.67 | 69.81 | 67.83 |
| 26/06/2026 | 66.60 | -1.04 % | 0 | 67.42 | 67.52 | 66.53 |