| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.93 | +10.96 % | 0 | 17.72 | 19.90 | 17.12 |
| 23/06/2026 | 18.85 | +3.57 % | 0 | 17.87 | 18.97 | 17.36 |
| 24/06/2026 | 21.48 | +15.11 % | 0 | 20.03 | 22.68 | 19.84 |
| 25/06/2026 | 22.60 | +4.29 % | 0 | 20.96 | 22.87 | 20.82 |
| 26/06/2026 | 23.97 | +3.36 % | 0 | 23.17 | 24.08 | 23.07 |