| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.86 | -1.53 % | 0 | 25.39 | 25.52 | 22.65 |
| 07/08/2026 | 23.20 | -2.6 % | 0 | 24.05 | 24.83 | 23.14 |
| 10/08/2026 | 22.13 | -3.7 % | 0 | 23.15 | 23.51 | 21.62 |
| 11/08/2026 | 22.23 | +1.09 % | 0 | 21.61 | 22.80 | 20.71 |
| 12/08/2026 | 20.68 | -6.85 % | 0 | 21.80 | 22.39 | 20.64 |