| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.44 | -0.47 % | 0 | 58.95 | 59.09 | 56.19 |
| 07/08/2026 | 56.78 | -0.98 % | 0 | 57.61 | 58.39 | 56.70 |
| 10/08/2026 | 55.73 | -1.36 % | 0 | 56.72 | 57.08 | 55.16 |
| 11/08/2026 | 55.84 | +0.55 % | 0 | 55.16 | 56.38 | 54.27 |
| 12/08/2026 | 54.30 | -2.62 % | 0 | 55.38 | 56.11 | 54.21 |