| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.09 | +4.91 % | 0 | 49.58 | 52.19 | 48.88 |
| 23/06/2026 | 51.22 | +2.01 % | 0 | 49.85 | 51.38 | 49.40 |
| 24/06/2026 | 54.11 | +6.08 % | 0 | 52.55 | 55.29 | 52.25 |
| 25/06/2026 | 55.18 | +1.71 % | 0 | 53.47 | 55.41 | 53.34 |
| 26/06/2026 | 56.61 | +1.18 % | 0 | 55.93 | 56.79 | 55.75 |