| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.07 | +4.56 % | 0 | 53.55 | 56.16 | 52.85 |
| 23/06/2026 | 55.19 | +1.84 % | 0 | 53.82 | 55.36 | 53.38 |
| 24/06/2026 | 58.08 | +5.62 % | 0 | 56.52 | 59.27 | 56.23 |
| 25/06/2026 | 59.10 | +1.49 % | 0 | 57.45 | 59.40 | 57.33 |
| 26/06/2026 | 60.55 | +1.05 % | 0 | 59.91 | 60.72 | 59.73 |