| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.42 | -0.47 % | 0 | 62.95 | 63.09 | 60.18 |
| 07/08/2026 | 60.76 | -0.95 % | 0 | 61.61 | 62.39 | 60.70 |
| 10/08/2026 | 59.68 | -1.34 % | 0 | 60.71 | 61.07 | 59.16 |
| 11/08/2026 | 59.83 | +0.5 % | 0 | 59.16 | 60.38 | 58.26 |
| 12/08/2026 | 58.23 | -2.57 % | 0 | 59.38 | 59.97 | 58.21 |