| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.75 | +4.88 % | 0 | 49.22 | 51.93 | 48.55 |
| 23/06/2026 | 50.89 | +1.88 % | 0 | 49.75 | 51.17 | 49.00 |
| 24/06/2026 | 53.71 | +6.02 % | 0 | 52.22 | 55.02 | 51.91 |
| 25/06/2026 | 54.90 | +1.76 % | 0 | 53.52 | 55.17 | 53.26 |
| 26/06/2026 | 56.41 | +1.48 % | 0 | 55.60 | 56.49 | 55.43 |