| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.74 | +4.51 % | 0 | 53.21 | 55.92 | 52.54 |
| 23/06/2026 | 54.91 | +1.82 % | 0 | 53.75 | 55.16 | 52.99 |
| 24/06/2026 | 57.70 | +5.58 % | 0 | 56.21 | 59.01 | 55.90 |
| 25/06/2026 | 58.89 | +1.63 % | 0 | 57.51 | 59.16 | 57.29 |
| 26/06/2026 | 60.33 | +1.26 % | 0 | 59.60 | 60.49 | 59.42 |