| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.56 | +0.82 % | 0 | 34.18 | 36.87 | 33.97 |
| 07/08/2026 | 36.23 | +1.63 % | 0 | 35.38 | 36.37 | 34.73 |
| 10/08/2026 | 37.32 | +2.25 % | 0 | 36.43 | 37.91 | 36.06 |
| 11/08/2026 | 37.21 | -0.72 % | 0 | 37.85 | 38.81 | 36.70 |
| 12/08/2026 | 38.83 | +4.21 % | 0 | 37.77 | 38.88 | 37.29 |