| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.60 | -0.39 % | 0 | 73.12 | 73.24 | 70.35 |
| 07/08/2026 | 70.96 | -0.78 % | 0 | 71.77 | 72.56 | 70.87 |
| 10/08/2026 | 69.90 | -1.08 % | 0 | 70.88 | 71.24 | 69.33 |
| 11/08/2026 | 70.03 | +0.47 % | 0 | 69.33 | 70.55 | 68.44 |
| 12/08/2026 | 68.40 | -2.19 % | 0 | 69.55 | 70.30 | 68.38 |