| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.17 | +3.77 % | 0 | 63.68 | 66.36 | 62.98 |
| 23/06/2026 | 65.33 | +1.56 % | 0 | 64.18 | 65.59 | 63.42 |
| 24/06/2026 | 68.14 | +4.64 % | 0 | 66.66 | 69.45 | 66.34 |
| 25/06/2026 | 69.34 | +1.43 % | 0 | 67.95 | 69.60 | 67.69 |
| 26/06/2026 | 70.78 | +1.06 % | 0 | 70.04 | 70.94 | 69.87 |