| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.90 | +3.77 % | 0 | 62.97 | 66.08 | 62.70 |
| 23/06/2026 | 65.07 | +1.56 % | 0 | 63.91 | 65.32 | 63.15 |
| 24/06/2026 | 67.86 | +4.72 % | 0 | 66.38 | 69.17 | 66.06 |
| 25/06/2026 | 69.00 | +1.3 % | 0 | 67.68 | 69.32 | 67.46 |
| 26/06/2026 | 70.53 | +1.13 % | 0 | 69.76 | 70.65 | 69.58 |