| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.48 | +1.07 % | 0 | 25.12 | 27.80 | 24.93 |
| 07/08/2026 | 27.18 | +2.28 % | 0 | 26.31 | 27.29 | 25.66 |
| 10/08/2026 | 28.23 | +2.95 % | 0 | 27.35 | 28.83 | 26.98 |
| 11/08/2026 | 28.18 | -0.79 % | 0 | 28.77 | 29.73 | 27.62 |
| 12/08/2026 | 29.70 | +5.39 % | 0 | 28.69 | 29.80 | 27.91 |