| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.16 | -8.5 % | 0 | 25.67 | 26.31 | 23.12 |
| 23/06/2026 | 24.08 | -3.51 % | 0 | 25.36 | 25.79 | 23.92 |
| 24/06/2026 | 21.35 | -11.94 % | 0 | 22.82 | 22.94 | 20.18 |
| 25/06/2026 | 20.40 | -3.41 % | 0 | 21.82 | 21.96 | 20.06 |
| 26/06/2026 | 19.12 | -3.09 % | 0 | 19.77 | 19.97 | 18.94 |