| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.43 | +1.4 % | 0 | 16.10 | 18.75 | 15.91 |
| 07/08/2026 | 18.08 | +3.08 % | 0 | 17.26 | 18.24 | 16.62 |
| 10/08/2026 | 19.20 | +4.46 % | 0 | 18.30 | 19.77 | 17.93 |
| 11/08/2026 | 19.10 | -1.32 % | 0 | 19.69 | 20.66 | 18.55 |
| 12/08/2026 | 20.67 | +8.11 % | 0 | 19.61 | 20.72 | 19.00 |