| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.95 | -11.66 % | 0 | 17.38 | 17.96 | 15.04 |
| 23/06/2026 | 15.79 | -5.39 % | 0 | 17.04 | 17.41 | 15.66 |
| 24/06/2026 | 13.39 | -16.16 % | 0 | 14.69 | 14.84 | 12.39 |
| 25/06/2026 | 12.66 | -4.31 % | 0 | 13.80 | 13.93 | 12.33 |
| 26/06/2026 | 11.48 | -5.17 % | 0 | 12.09 | 12.34 | 11.39 |