| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.20 | +13.83 % | 0 | 13.08 | 15.20 | 12.46 |
| 23/06/2026 | 14.12 | +4.59 % | 0 | 13.14 | 14.25 | 12.57 |
| 24/06/2026 | 16.58 | +19.24 % | 0 | 15.23 | 17.80 | 15.12 |
| 25/06/2026 | 17.71 | +5.26 % | 0 | 16.09 | 18.00 | 15.92 |
| 26/06/2026 | 19.09 | +4.15 % | 0 | 18.30 | 19.20 | 18.18 |