| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.93 | -1.51 % | 0 | 20.47 | 20.60 | 17.71 |
| 07/08/2026 | 18.27 | -3.08 % | 0 | 19.12 | 19.90 | 18.21 |
| 10/08/2026 | 17.18 | -4.61 % | 0 | 18.21 | 18.58 | 16.67 |
| 11/08/2026 | 17.29 | +1.59 % | 0 | 16.66 | 17.87 | 15.77 |
| 12/08/2026 | 15.76 | -8.61 % | 0 | 16.87 | 17.58 | 15.70 |