| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.47 | -1.18 % | 0 | 25.00 | 25.14 | 22.24 |
| 07/08/2026 | 22.80 | -2.48 % | 0 | 23.65 | 24.43 | 22.74 |
| 10/08/2026 | 21.72 | -3.6 % | 0 | 22.75 | 23.11 | 21.20 |
| 11/08/2026 | 21.83 | +1.25 % | 0 | 21.19 | 22.41 | 20.30 |
| 12/08/2026 | 20.30 | -6.86 % | 0 | 21.41 | 22.14 | 20.24 |