| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.28 | +10.27 % | 0 | 20.92 | 23.15 | 20.30 |
| 23/06/2026 | 22.27 | +3.61 % | 0 | 21.08 | 22.38 | 20.63 |
| 24/06/2026 | 25.09 | +13.58 % | 0 | 23.57 | 26.25 | 23.45 |
| 25/06/2026 | 26.12 | +3.32 % | 0 | 24.48 | 26.40 | 24.31 |
| 26/06/2026 | 27.59 | +2.68 % | 0 | 26.86 | 27.70 | 26.73 |