| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.02 | -0.99 % | 0 | 29.54 | 29.67 | 26.78 |
| 07/08/2026 | 27.37 | -2.01 % | 0 | 28.19 | 28.98 | 27.28 |
| 10/08/2026 | 26.31 | -2.84 % | 0 | 27.29 | 27.66 | 25.74 |
| 11/08/2026 | 26.37 | +1.03 % | 0 | 25.74 | 26.96 | 24.84 |
| 12/08/2026 | 24.81 | -5.79 % | 0 | 25.96 | 26.55 | 24.79 |