| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.54 | -0.88 % | 0 | 34.07 | 34.21 | 31.31 |
| 07/08/2026 | 31.90 | -1.73 % | 0 | 32.73 | 33.51 | 31.82 |
| 10/08/2026 | 30.82 | -2.5 % | 0 | 31.83 | 32.19 | 30.28 |
| 11/08/2026 | 30.95 | +1.01 % | 0 | 30.27 | 31.50 | 29.38 |
| 12/08/2026 | 29.36 | -4.89 % | 0 | 30.49 | 31.21 | 29.32 |