| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.99 | +7.68 % | 0 | 29.55 | 32.06 | 28.82 |
| 23/06/2026 | 31.10 | +3.05 % | 0 | 29.76 | 31.25 | 29.31 |
| 24/06/2026 | 33.94 | +9.98 % | 0 | 32.40 | 35.12 | 32.11 |
| 25/06/2026 | 34.98 | +2.46 % | 0 | 33.31 | 35.26 | 33.18 |
| 26/06/2026 | 36.45 | +1.96 % | 0 | 35.74 | 36.60 | 35.59 |