| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.08 | -0.8 % | 0 | 38.62 | 38.76 | 35.85 |
| 07/08/2026 | 36.43 | -1.57 % | 0 | 37.27 | 38.06 | 36.36 |
| 10/08/2026 | 35.34 | -2.27 % | 0 | 36.38 | 36.74 | 34.82 |
| 11/08/2026 | 35.46 | +0.77 % | 0 | 34.82 | 36.04 | 33.93 |
| 12/08/2026 | 33.90 | -4.31 % | 0 | 35.04 | 35.76 | 33.87 |