| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.92 | +6.23 % | 0 | 38.44 | 41.01 | 37.72 |
| 23/06/2026 | 40.05 | +2.6 % | 0 | 38.68 | 40.20 | 38.26 |
| 24/06/2026 | 42.91 | +7.76 % | 0 | 41.36 | 44.10 | 41.07 |
| 25/06/2026 | 43.95 | +2.01 % | 0 | 42.29 | 44.22 | 42.15 |
| 26/06/2026 | 45.40 | +1.45 % | 0 | 44.73 | 45.56 | 44.57 |