| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.17 | -0.62 % | 0 | 47.70 | 47.81 | 44.93 |
| 07/08/2026 | 45.56 | -1.15 % | 0 | 46.35 | 47.14 | 45.44 |
| 10/08/2026 | 44.44 | -1.77 % | 0 | 45.46 | 45.82 | 43.90 |
| 11/08/2026 | 44.57 | +0.67 % | 0 | 43.90 | 45.12 | 43.01 |
| 12/08/2026 | 43.01 | -3.35 % | 0 | 44.12 | 44.71 | 42.95 |