| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.93 | +5.14 % | 0 | 47.42 | 50.02 | 46.72 |
| 23/06/2026 | 49.05 | +2.1 % | 0 | 47.68 | 49.21 | 47.24 |
| 24/06/2026 | 51.94 | +6.35 % | 0 | 50.38 | 53.13 | 50.08 |
| 25/06/2026 | 53.02 | +1.8 % | 0 | 51.31 | 53.25 | 51.17 |
| 26/06/2026 | 54.45 | +1.25 % | 0 | 53.76 | 54.62 | 53.59 |