| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.24 | -0.54 % | 0 | 56.77 | 56.91 | 54.01 |
| 07/08/2026 | 54.64 | -0.96 % | 0 | 55.43 | 56.22 | 54.52 |
| 10/08/2026 | 53.52 | -1.47 % | 0 | 54.54 | 54.90 | 52.98 |
| 11/08/2026 | 53.65 | +0.55 % | 0 | 52.98 | 54.21 | 52.09 |
| 12/08/2026 | 52.06 | -2.85 % | 0 | 53.20 | 53.91 | 52.04 |