| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.96 | +4.3 % | 0 | 56.45 | 59.06 | 55.75 |
| 23/06/2026 | 58.09 | +1.77 % | 0 | 56.71 | 58.25 | 56.27 |
| 24/06/2026 | 60.90 | +5.22 % | 0 | 59.42 | 62.21 | 59.12 |
| 25/06/2026 | 62.02 | +1.46 % | 0 | 60.35 | 62.30 | 60.21 |
| 26/06/2026 | 63.49 | +1.07 % | 0 | 62.80 | 63.66 | 62.62 |