| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.32 | -0.46 % | 0 | 65.85 | 66.00 | 63.09 |
| 07/08/2026 | 63.67 | -0.9 % | 0 | 64.51 | 65.30 | 63.60 |
| 10/08/2026 | 62.59 | -1.28 % | 0 | 63.62 | 63.98 | 62.07 |
| 11/08/2026 | 62.71 | +0.42 % | 0 | 62.07 | 63.29 | 61.17 |
| 12/08/2026 | 61.17 | -2.39 % | 0 | 62.29 | 62.88 | 61.12 |