| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.56 | +4. % | 0 | 60.07 | 62.74 | 59.37 |
| 23/06/2026 | 61.60 | +1.47 % | 0 | 60.56 | 61.98 | 59.89 |
| 24/06/2026 | 64.52 | +4.89 % | 0 | 63.04 | 65.84 | 62.73 |
| 25/06/2026 | 65.72 | +1.5 % | 0 | 64.34 | 65.98 | 64.08 |
| 26/06/2026 | 67.11 | +1.02 % | 0 | 66.43 | 67.30 | 66.25 |