| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.96 | -0.42 % | 0 | 69.49 | 69.62 | 66.73 |
| 07/08/2026 | 67.32 | -0.82 % | 0 | 68.15 | 68.93 | 67.24 |
| 10/08/2026 | 66.27 | -1.15 % | 0 | 67.26 | 67.62 | 65.70 |
| 11/08/2026 | 66.37 | +0.45 % | 0 | 65.70 | 66.93 | 64.81 |
| 12/08/2026 | 64.77 | -2.32 % | 0 | 65.92 | 66.51 | 64.76 |