| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.98 | +3.67 % | 0 | 65.49 | 68.17 | 64.79 |
| 23/06/2026 | 67.03 | +1.36 % | 0 | 65.99 | 67.40 | 65.23 |
| 24/06/2026 | 69.95 | +4.51 % | 0 | 68.47 | 71.26 | 68.15 |
| 25/06/2026 | 71.11 | +1.33 % | 0 | 69.77 | 71.41 | 69.51 |
| 26/06/2026 | 72.66 | +1.12 % | 0 | 71.86 | 72.75 | 71.68 |