| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.40 | -0.39 % | 0 | 74.93 | 75.07 | 72.17 |
| 07/08/2026 | 72.75 | -0.79 % | 0 | 73.59 | 74.38 | 72.68 |
| 10/08/2026 | 71.67 | -1.12 % | 0 | 72.70 | 73.06 | 71.15 |
| 11/08/2026 | 71.79 | +0.38 % | 0 | 71.15 | 72.37 | 70.25 |
| 12/08/2026 | 70.22 | -2.13 % | 0 | 71.37 | 71.97 | 70.20 |