| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.04 | +3.23 % | 0 | 74.12 | 77.22 | 73.84 |
| 23/06/2026 | 76.20 | +1.36 % | 0 | 75.04 | 76.45 | 74.28 |
| 24/06/2026 | 79.00 | +3.99 % | 0 | 77.52 | 80.32 | 77.20 |
| 25/06/2026 | 80.16 | +1.17 % | 0 | 78.82 | 80.46 | 78.56 |
| 26/06/2026 | 81.72 | +1.03 % | 0 | 80.91 | 81.80 | 80.73 |