| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.48 | -0.35 % | 0 | 84.01 | 84.15 | 81.25 |
| 07/08/2026 | 81.83 | -0.7 % | 0 | 82.67 | 83.46 | 81.76 |
| 10/08/2026 | 80.75 | -0.99 % | 0 | 81.78 | 82.15 | 80.23 |
| 11/08/2026 | 80.87 | +0.33 % | 0 | 80.23 | 81.45 | 79.34 |
| 12/08/2026 | 79.34 | -1.86 % | 0 | 80.45 | 81.05 | 79.29 |