| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.09 | +2.88 % | 0 | 83.17 | 86.27 | 82.89 |
| 23/06/2026 | 85.24 | +1.2 % | 0 | 84.10 | 85.51 | 83.34 |
| 24/06/2026 | 88.06 | +3.59 % | 0 | 86.57 | 89.37 | 86.26 |
| 25/06/2026 | 89.22 | +1.06 % | 0 | 87.87 | 89.52 | 87.61 |
| 26/06/2026 | 90.70 | +0.87 % | 0 | 89.96 | 90.86 | 89.79 |