| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.91 | +7.05 % | 0 | 33.45 | 36.05 | 32.76 |
| 23/06/2026 | 35.06 | +2.57 % | 0 | 33.67 | 35.25 | 33.26 |
| 24/06/2026 | 37.95 | +8.74 % | 0 | 36.44 | 39.23 | 36.12 |
| 25/06/2026 | 39.04 | +2.31 % | 0 | 37.32 | 39.29 | 37.18 |
| 26/06/2026 | 40.44 | +1.63 % | 0 | 39.81 | 40.67 | 39.61 |