| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.11 | +66.01 % | 0 | 6.47 | 10.27 | 6.36 |
| 08/05/2026 | 10.89 | +16.85 % | 0 | 10.76 | 11.02 | 9.72 |
| 11/05/2026 | 10.18 | -6.13 % | 0 | 11.22 | 11.86 | 9.70 |
| 12/05/2026 | 10.30 | +3.52 % | 0 | 10.58 | 10.77 | 8.92 |
| 13/05/2026 | 8.95 | -11.87 % | 0 | 8.88 | 10.32 | 8.26 |