| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.28 | +4.01 % | 0 | 59.35 | 62.46 | 59.08 |
| 23/06/2026 | 61.44 | +1.62 % | 0 | 60.28 | 61.70 | 59.53 |
| 24/06/2026 | 64.24 | +5. % | 0 | 62.75 | 65.55 | 62.44 |
| 25/06/2026 | 65.36 | +1.36 % | 0 | 64.05 | 65.70 | 63.79 |
| 26/06/2026 | 66.86 | +1.12 % | 0 | 66.14 | 67.03 | 65.96 |