| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.20 | -6.37 % | 0 | 34.69 | 35.41 | 32.12 |
| 23/06/2026 | 33.06 | -2.69 % | 0 | 34.45 | 34.87 | 32.90 |
| 24/06/2026 | 30.20 | -9.17 % | 0 | 31.80 | 32.05 | 29.03 |
| 25/06/2026 | 29.16 | -2.52 % | 0 | 30.79 | 30.91 | 28.90 |
| 26/06/2026 | 27.73 | -2. % | 0 | 28.44 | 28.58 | 27.59 |