| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.19 | -8.51 % | 0 | 25.68 | 26.39 | 23.11 |
| 23/06/2026 | 24.16 | -3.15 % | 0 | 25.43 | 25.84 | 23.88 |
| 24/06/2026 | 21.17 | -12.61 % | 0 | 22.78 | 23.04 | 20.03 |
| 25/06/2026 | 20.18 | -3.35 % | 0 | 21.77 | 21.89 | 19.90 |
| 26/06/2026 | 18.74 | -2.95 % | 0 | 19.44 | 19.58 | 18.59 |